LayerZero

ZRO · 美元计价

$1.798

≈ ￥11.8668

-3.54% (-$0.07)

更新于 2026-11-02 09:30:02

24H 最高

$1.93

24H 最低

$1.78

今日开盘

$1.864

24H 成交量

$655.31万

流通市值

$2.09亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARDLombard	$0.1118	$0.1135	$0.1097	$9.43万	$4,415.36万	-0.53%
684	FLNCBFLNCB	$5.79	$5.80	$5.71	$7,188.34	—	1.22%
414	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.21万	$7.69亿	-0.46%
21	AAVEAave	$136.31	$141.17	$133.02	$1,645.03万	$20.95亿	1.41%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	THETATHETA	$0.1575	$0.16	$0.1542	$20.43万	$1.57亿	-0.94%
278	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.61万	$4,391.87万	-1.61%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.47万	—	1.05%