USD.AI

CHIP · 美元计价

$0.04285

≈ ￥0.28281

-0.37% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04301

24H 成交量

$73.80万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BARDLombard	$0.1125	$0.1141	$0.1112	$12.74万	$4,471.43万	0.09%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.06万	$7.74亿	-1.65%
19	AAVEAave	$137.38	$141.17	$133.37	$1,751.61万	$21.11亿	2.45%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
196	BIOBIO Protocol	$0.02261	$0.02307	$0.02128	$74.18万	$3,685.49万	5.46%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
200	CHIPUSD.AI	$0.04285	$0.04373	$0.04176	$73.80万	$8,676.74万	-0.37%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	THETATHETA	$0.1578	$0.1637	$0.1574	$19.27万	$1.58亿	-2.47%
252	KMNOKamino	$0.03254	$0.03357	$0.03183	$54.37万	$4,437.49万	2.10%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%