Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BARDLombard	$0.1104	$0.1136	$0.1097	$9.72万	$4,415.36万	-1.52%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.31万	$7.69亿	-2.02%
21	AAVEAave	$133.76	$141.17	$133.02	$1,540.04万	$20.95亿	-0.86%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$286.01万	$3,971.82万	10.34%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$96.76万	$8,753.79万	0.59%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
441	THETATHETA	$0.1551	$0.1606	$0.1542	$19.54万	$1.57亿	-3.18%
282	KMNOKamino	$0.03228	$0.03357	$0.03222	$42.12万	$4,391.87万	-1.41%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%