Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 06:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1105	$0.1136	$0.1097	$9.20万	$4,415.36万	-1.52%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
21	AAVEAave	$134.3	$141.17	$133.02	$1,532.67万	$20.95亿	-0.13%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.42万	$3,971.82万	3.83%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
440	THETATHETA	$0.1563	$0.1604	$0.1542	$19.53万	$1.57亿	-2.56%
275	KMNOKamino	$0.03244	$0.03357	$0.03209	$42.09万	$4,391.87万	-1.99%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%