UVXYB

UVXYB · 美元计价

$19.72

≈ ￥130.152

5.85% ($1.09)

更新于 2026-11-03 16:35:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.63

24H 成交量

$9.62万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
24	AAVEAave	$126.88	$134.18	$123.90	$2,056.03万	$19.63亿	-5.09%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%