鸿枢数
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 14:35:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
TQQQB $63.75 +0.24% MARSCOIN $0.0539 -7.07% Arbitrum $0.1604 -3.02% LiskLSK $0.1874 -20.02% BitTensorTAO $230.1 -3.03% CRCLB $73.71 +0.79% LayerZeroZRO $1.767 -3.65% Prometeus $5.484 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 BARD BARDLombard $0.11 $0.1135 $0.1097 $9.21万 $4,415.36万 -2.05%
677 FLNCB FLNCBFLNCB $5.8 $5.82 $5.71 $1.46万 — 1.05%
404 BNSOL BNSOLBinance Staked SOL $107.2 $109.00 $105.90 $26.20万 $7.69亿 -1.20%
23 AAVE AAVEAave $133.53 $139.48 $133.02 $1,546.43万 $20.95亿 -4.17%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
69 BIO BIOBIO Protocol $0.02132 $0.02462 $0.02127 $333.05万 $3,971.82万 -3.18%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
590 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
560 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
147 CHIP CHIPUSD.AI $0.04194 $0.04461 $0.04168 $104.26万 $8,753.79万 -2.40%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
453 THETA THETATHETA $0.1538 $0.16 $0.1535 $19.69万 $1.57亿 -3.63%
317 KMNO KMNOKamino $0.0319 $0.03318 $0.0319 $37.19万 $4,391.87万 -3.57%
464 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
667 AMATB AMATBAMATB $398.61 $400.37 $391.58 $2.02万 — 1.18%

相关站点

共 40 个
SKHYB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Artificial _数字货币市值 Pepe _币种排行 Mitosis _数字货币市值 Celestia _BTC行情 SNDKB _以太坊ETH价格 牛来 _数字货币市值 Origin _BTC行情 CRCLB _以太坊ETH价格 Litecoin _比特币 Aster _比特币行情 BEAMX _比特币 BNB _数字货币市值 Solv Protocol _加密货币行情 Sei _数字货币市值 Official _币种排行 CRCLB _加密货币行情 Litecoin _比特币 Injective _比特币 Chainlink _以太坊ETH价格 Starknet _数字货币市值 SOXLB _比特币行情 牛来 _BTC行情 KORUB _比特币 Quant _加密货币行情 Sui _以太坊ETH价格 SOXLB _比特币 SNDKB _比特币 Aerodrome _币种排行 牛来 _币种排行 ZAMA _以太坊ETH价格 Hyperliquid _比特币行情 Near Protocol _加密货币行情 Hyperliquid _币种排行 Pump.fun _比特币行情 Power Ledger _比特币 Bitcoin Cash _以太坊ETH价格 Near Protocol _数字货币市值 Starknet _BTC行情