TMFB

TMFB · 美元计价

$29.75

≈ ￥196.35

-0.03% (-$0.01)

更新于 2026-11-01 21:25:01

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.76

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1129	$0.1141	$0.1112	$11.55万	$4,471.43万	0.53%
683	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,296.57	—	0.52%
429	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.51万	$7.74亿	-0.92%
21	AAVEAave	$138.06	$141.17	$133.37	$1,640.51万	$21.11亿	2.29%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
139	BIOBIO Protocol	$0.02352	$0.0237	$0.02128	$118.33万	$3,685.49万	10.37%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
190	CHIPUSD.AI	$0.0438	$0.04389	$0.04176	$77.19万	$8,676.74万	2.65%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	THETATHETA	$0.1588	$0.1637	$0.1573	$20.11万	$1.58亿	-1.12%
265	KMNOKamino	$0.03268	$0.03357	$0.03191	$50.92万	$4,437.49万	1.62%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$393.84	$394.55	$391.71	$2.07万	—	0.49%