Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 15:25:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.87万	$4,415.36万	-2.57%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
406	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.24万	$7.69亿	-1.11%
23	AAVEAave	$134.05	$139.26	$133.02	$1,559.86万	$20.95亿	-3.52%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
68	BIOBIO Protocol	$0.0212	$0.02462	$0.02117	$333.58万	$3,971.82万	-4.20%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
148	CHIPUSD.AI	$0.04192	$0.04461	$0.04163	$102.59万	$8,753.79万	-1.30%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.70%
324	KMNOKamino	$0.03183	$0.03318	$0.03181	$36.45万	$4,391.87万	-2.75%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
667	AMATBAMATB	$398.45	$400.37	$391.58	$2.02万	—	1.16%