Spark

SPK · 美元计价

$0.016966

≈ ￥0.111976

-3.54% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.017665

24H 最低

$0.016899

今日开盘

$0.017588

24H 成交量

$54.75万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.88万	$4,415.36万	-1.25%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
396	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.46万	$7.69亿	-1.65%
22	AAVEAave	$134.79	$141.17	$133.37	$1,378.23万	$20.95亿	0.09%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
67	BIOBIO Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$3,971.82万	8.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
154	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$95.48万	$8,753.79万	0.77%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	THETATHETA	$0.1556	$0.1608	$0.1556	$18.57万	$1.57亿	-2.87%
288	KMNOKamino	$0.03254	$0.03357	$0.0323	$42.21万	$4,391.87万	-0.64%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.19	$394.55	$392.59	$2.17万	—	-0.04%