Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.66% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.77万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARDLombard	$0.1116	$0.1135	$0.1097	$9.51万	$4,415.36万	-0.62%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
396	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.46万	$7.69亿	-0.09%
21	AAVEAave	$134.63	$141.17	$133.02	$1,572.01万	$20.95亿	-2.78%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
71	BIOBIO Protocol	$0.02171	$0.02462	$0.02158	$330.40万	$3,971.82万	0.42%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
149	CHIPUSD.AI	$0.043	$0.04461	$0.04232	$100.26万	$8,753.79万	0.37%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.34万	$1.57亿	-2.13%
302	KMNOKamino	$0.03217	$0.03318	$0.03209	$38.68万	$4,391.87万	-0.74%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%