Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.26万	$4,415.36万	-1.78%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.56万	$7.69亿	-2.21%
21	AAVEAave	$133.67	$141.17	$133.02	$1,552.95万	$20.95亿	-0.71%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
63	BIOBIO Protocol	$0.02243	$0.02462	$0.02146	$310.01万	$3,971.82万	3.89%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.79万	$8,753.79万	1.34%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	THETATHETA	$0.1553	$0.16	$0.1542	$19.55万	$1.57亿	-2.63%
275	KMNOKamino	$0.03224	$0.03357	$0.03209	$42.32万	$4,391.87万	-2.30%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%