Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1115	$0.1136	$0.1097	$9.46万	$4,415.36万	-0.80%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
402	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.48万	$7.69亿	-0.74%
21	AAVEAave	$134.73	$141.17	$133.02	$1,597.19万	$20.95亿	0.74%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
65	BIOBIO Protocol	$0.02254	$0.02462	$0.02146	$313.44万	$3,971.82万	4.64%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
150	CHIPUSD.AI	$0.04342	$0.04461	$0.04176	$97.92万	$8,753.79万	2.43%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
440	THETATHETA	$0.1571	$0.16	$0.1542	$19.99万	$1.57亿	-1.32%
280	KMNOKamino	$0.03247	$0.03357	$0.03209	$41.65万	$4,391.87万	-0.86%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$394.78	$394.78	$391.58	$2.04万	—	0.49%