Raydium

RAY · 美元计价

$1.612

≈ ￥10.6392

-2.60% (-$0.04)

更新于 2026-11-01 21:35:04

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.655

24H 成交量

$105.49万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
21	AAVEAave	$138.41	$141.17	$133.37	$1,630.70万	$21.11亿	2.30%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
127	BIOBIO Protocol	$0.02343	$0.02371	$0.02133	$125.53万	$3,685.49万	9.64%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
191	CHIPUSD.AI	$0.04396	$0.04397	$0.04176	$76.71万	$8,676.74万	3.10%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
265	KMNOKamino	$0.03279	$0.03357	$0.03191	$50.55万	$4,437.49万	1.58%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
643	AMATBAMATB	$394.19	$394.55	$391.71	$2.07万	—	0.63%