Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARDLombard	$0.1107	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.07%
678	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.69%
405	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.73万	$7.69亿	-0.55%
24	AAVEAave	$133.79	$140.76	$133.02	$1,534.20万	$20.95亿	-4.08%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
69	BIOBIO Protocol	$0.02158	$0.02462	$0.02151	$332.28万	$3,971.82万	-1.28%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
145	CHIPUSD.AI	$0.0425	$0.04461	$0.04232	$106.36万	$8,753.79万	-0.89%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
311	KMNOKamino	$0.03208	$0.03318	$0.03198	$37.66万	$4,391.87万	-2.02%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%