Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.13%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
23	AAVEAave	$133.97	$139.26	$133.02	$1,558.51万	$20.95亿	-3.44%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
69	BIOBIO Protocol	$0.02126	$0.02462	$0.02117	$333.89万	$3,971.82万	-3.67%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
148	CHIPUSD.AI	$0.04186	$0.04461	$0.04163	$103.68万	$8,753.79万	-2.06%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
322	KMNOKamino	$0.0319	$0.03318	$0.03182	$36.85万	$4,391.87万	-2.98%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
665	AMATBAMATB	$399.48	$400.37	$391.58	$2.06万	—	1.45%