Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$527.08万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BARDLombard	$0.1104	$0.1136	$0.1097	$9.62万	$4,415.36万	-1.34%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,552.98	—	-0.18%
399	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.64万	$7.69亿	-1.48%
21	AAVEAave	$134.69	$141.17	$133.02	$1,559.33万	$20.95亿	0.35%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
62	BIOBIO Protocol	$0.02241	$0.02462	$0.02146	$312.11万	$3,971.82万	3.94%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04324	$0.04461	$0.04176	$97.45万	$8,753.79万	2.39%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	THETATHETA	$0.1561	$0.16	$0.1542	$19.32万	$1.57亿	-1.70%
277	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.32万	$4,391.87万	-1.37%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$391.98	$394.55	$391.58	$2.17万	—	-0.38%