PENGB

PENGB · 美元计价

$54.53

≈ ￥359.898

9.94% ($4.93)

更新于 2026-11-04 02:30:02

24H 最高

$54.80

24H 最低

$47.45

今日开盘

$49.6

24H 成交量

$20.40万

流通市值

—

24H 涨跌额

($4.93)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.71万	$4,394.30万	2.31%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
435	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.15万	$7.55亿	1.82%
27	AAVEAave	$127.16	$130.13	$123.90	$1,486.77万	$19.66亿	-0.43%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
247	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$57.18万	$4,438.12万	-0.92%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
122	CHIPUSD.AI	$0.04079	$0.04319	$0.03862	$149.24万	$8,291.36万	3.61%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
135	KMNOKamino	$0.03455	$0.03464	$0.02912	$131.39万	$1.99亿	14.75%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%