PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1112	$0.1136	$0.1097	$9.41万	$4,415.36万	-1.16%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
403	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.52万	$7.69亿	-0.83%
21	AAVEAave	$134.76	$141.17	$133.02	$1,595.12万	$20.95亿	0.58%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
64	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$313.41万	$3,971.82万	4.69%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
150	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$97.74万	$8,753.79万	2.67%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.61万	$1.57亿	-1.32%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.62万	$4,391.87万	-1.07%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$394.18	$394.55	$391.58	$2.06万	—	0.29%