OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-3.78% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.28万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1109	$0.1135	$0.1097	$9.76万	$4,415.36万	-1.16%
677	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.38万	—	0.87%
398	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$26.40万	$7.69亿	-0.74%
23	AAVEAave	$133.77	$141.17	$133.02	$1,564.63万	$20.95亿	-4.78%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02151	$332.76万	$3,971.82万	-1.15%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
144	CHIPUSD.AI	$0.04271	$0.04461	$0.04232	$105.91万	$8,753.79万	0.12%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
436	THETATHETA	$0.1552	$0.16	$0.1542	$21.47万	$1.57亿	-2.57%
306	KMNOKamino	$0.0321	$0.03318	$0.03198	$38.18万	$4,391.87万	-1.65%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	AMATBAMATB	$398.49	$400.20	$391.58	$2.19万	—	1.26%