OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-1.07% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.084

24H 成交量

$42.86万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARDLombard	$0.1111	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.86%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
21	AAVEAave	$134.54	$141.17	$133.02	$1,613.97万	$20.95亿	0.22%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
65	BIOBIO Protocol	$0.02219	$0.02462	$0.02146	$315.46万	$3,971.82万	2.78%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
150	CHIPUSD.AI	$0.04325	$0.04461	$0.04176	$97.99万	$8,753.79万	2.34%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1562	$0.16	$0.1542	$20.16万	$1.57亿	-1.45%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.44万	$4,391.87万	-1.16%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.35%