MeMusic

MMT · 美元计价

$0.125

≈ ￥0.825

-2.72% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.1297

24H 最低

$0.1247

今日开盘

$0.1285

24H 成交量

$14.55万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.03万	$4,415.36万	-2.13%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
23	AAVEAave	$133.52	$139.26	$133.02	$1,553.97万	$20.95亿	-3.80%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$334.28万	$3,971.82万	-3.58%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
147	CHIPUSD.AI	$0.0419	$0.04461	$0.04163	$105.23万	$8,753.79万	-1.67%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
317	KMNOKamino	$0.0319	$0.03318	$0.03182	$37.11万	$4,391.87万	-2.48%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
667	AMATBAMATB	$398.9	$400.37	$391.58	$2.00万	—	1.11%