Magic Eden

ME · 美元计价

$0.05474

≈ ￥0.361284

-2.87% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.05676

24H 最低

$0.05471

今日开盘

$0.05636

24H 成交量

$4.44万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.27万	$4,415.36万	-1.70%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%
21	AAVEAave	$133.7	$141.17	$133.02	$1,552.96万	$20.95亿	-0.68%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
63	BIOBIO Protocol	$0.02245	$0.02462	$0.02146	$310.25万	$3,971.82万	3.98%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.91万	$8,753.79万	1.44%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
275	KMNOKamino	$0.03226	$0.03357	$0.03209	$42.38万	$4,391.87万	-2.36%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%