Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BARDLombard	$0.1126	$0.1141	$0.1112	$11.11万	$4,471.43万	0.18%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,591.17	—	0.00%
429	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.57万	$7.74亿	-0.55%
22	AAVEAave	$138.62	$141.17	$133.37	$1,563.47万	$21.11亿	2.66%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
114	BIOBIO Protocol	$0.02369	$0.02376	$0.02139	$146.30万	$3,685.49万	10.39%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
181	CHIPUSD.AI	$0.04417	$0.04449	$0.04176	$83.00万	$8,676.74万	3.44%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
266	KMNOKamino	$0.03304	$0.03357	$0.03191	$49.62万	$4,437.49万	2.80%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%