KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1117	$0.1135	$0.1097	$9.04万	$4,415.36万	0.00%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
21	AAVEAave	$135.3	$141.17	$133.02	$1,614.08万	$20.95亿	-0.97%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
67	BIOBIO Protocol	$0.02185	$0.02462	$0.02146	$328.60万	$3,971.82万	1.35%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04181	$95.76万	$8,753.79万	2.57%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
288	KMNOKamino	$0.03234	$0.03318	$0.03209	$39.82万	$4,391.87万	-2.06%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%