IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-1.81% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000717

24H 成交量

$24.46万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BARDLombard	$0.1103	$0.1136	$0.1097	$9.96万	$4,415.36万	-1.61%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,712.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.40万	$7.69亿	-1.93%
21	AAVEAave	$133.6	$141.17	$133.02	$1,532.31万	$20.95亿	-0.71%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
66	BIOBIO Protocol	$0.02365	$0.02462	$0.02139	$284.42万	$3,971.82万	10.15%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
152	CHIPUSD.AI	$0.04272	$0.04461	$0.04176	$96.52万	$8,753.79万	0.66%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	THETATHETA	$0.1552	$0.1607	$0.1542	$19.49万	$1.57亿	-3.30%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.41万	$4,391.87万	-1.50%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%