鸿枢数
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.84
≈ ￥51.744
4.95% ($0.37)
更新于 2026-11-02 13:45:02
← 返回行情列表
24H 最高
$7.84
24H 最低
$7.36
今日开盘
$7.47
24H 成交量
$145.71万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06455 -3.17% AltLayer $0.00572 -4.83% Polymath $0.2696 +0.52% Phala Network $0.0423 +1.93% SecretSCRT $0.0071 -22.83% Huma Finance $0.0271 -5.84% BFUSD $0.9992 -0.06% CoW Protocol Token $0.1162 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 BARD BARDLombard $0.111 $0.1135 $0.1097 $9.67万 $4,415.36万 -0.98%
677 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $1.38万 — 1.22%
404 BNSOL BNSOLBinance Staked SOL $107.9 $109.00 $105.90 $25.89万 $7.69亿 -0.46%
23 AAVE AAVEAave $134.03 $140.76 $133.02 $1,538.19万 $20.95亿 -3.95%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
70 BIO BIOBIO Protocol $0.02166 $0.02462 $0.02151 $332.11万 $3,971.82万 -0.51%
85 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
587 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
229 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
144 CHIP CHIPUSD.AI $0.04265 $0.04461 $0.04232 $106.25万 $8,753.79万 0.05%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
439 THETA THETATHETA $0.1553 $0.16 $0.1542 $21.09万 $1.57亿 -2.33%
308 KMNO KMNOKamino $0.03214 $0.03318 $0.03198 $38.02万 $4,391.87万 -1.47%
460 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
663 AMATB AMATBAMATB $400.37 $400.37 $391.58 $2.20万 — 1.71%

相关站点

共 40 个
Gram _以太坊ETH价格 TRON _BTC行情 Gravity _比特币 Official _BTC行情 BIO Protocol _比特币 Hemi _比特币行情 EUR _比特币 COTI _以太坊ETH价格 Gitcoin _比特币行情 Ethereum _以太坊ETH价格 Prometeus _数字货币市值 Sei _比特币 Cardano _加密货币行情 PAX Gold _以太坊ETH价格 Arbitrum _以太坊ETH价格 Avalanche _币种排行 Ethena _比特币行情 Sei _加密货币行情 TRON _比特币行情 Quant _以太坊ETH价格 Avalanche _币种排行 Injective _币种排行 Stellar _币种排行 Cardano _BTC行情 Aerodrome _比特币 USDC _加密货币行情 Origin _比特币行情 Aerodrome _比特币 Chainlink _数字货币市值 SNDKB _币种排行 TONToken _数字货币市值 Avalanche _BTC行情 Quant _比特币 USDC _以太坊ETH价格 Ethereum _比特币行情 CRCLB _币种排行 LayerZero _币种排行 Pepe _BTC行情 Nillion _币种排行 Cosmos _比特币行情