GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-0.91% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00662

24H 成交量

$20.30万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BARDLombard	$0.1108	$0.1136	$0.1097	$9.70万	$4,415.36万	-1.16%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
21	AAVEAave	$135.03	$141.17	$133.02	$1,581.04万	$20.95亿	0.80%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
64	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$312.81万	$3,971.82万	4.50%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
149	CHIPUSD.AI	$0.04354	$0.04461	$0.04176	$97.92万	$8,753.79万	2.69%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	THETATHETA	$0.1567	$0.16	$0.1542	$19.53万	$1.57亿	-0.95%
279	KMNOKamino	$0.03242	$0.03357	$0.03209	$41.89万	$4,391.87万	-1.07%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.16万	—	0.21%