GLWB

GLWB · 美元计价

$126.34

≈ ￥833.844

1.88% ($2.33)

更新于 2026-11-02 13:10:03

24H 最高

$127.00

24H 最低

$123.73

今日开盘

$124.01

24H 成交量

$4.65万

流通市值

—

24H 涨跌额

($2.33)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1111	$0.1135	$0.1097	$9.59万	$4,415.36万	-0.89%
676	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.51万	$7.69亿	-0.46%
24	AAVEAave	$134.21	$141.17	$133.02	$1,525.26万	$20.95亿	-3.59%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02162	$0.02462	$0.02159	$332.22万	$3,971.82万	-0.83%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
146	CHIPUSD.AI	$0.04278	$0.04461	$0.04232	$101.74万	$8,753.79万	0.33%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
429	THETATHETA	$0.1556	$0.16	$0.1542	$22.23万	$1.57亿	-2.57%
302	KMNOKamino	$0.03206	$0.03318	$0.03204	$38.48万	$4,391.87万	-1.81%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
658	AMATBAMATB	$399.01	$400.20	$391.58	$2.30万	—	1.37%