FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.89万	$4,415.36万	-1.34%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
22	AAVEAave	$134.21	$141.17	$133.37	$1,431.51万	$20.95亿	-0.31%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
67	BIOBIO Protocol	$0.02334	$0.02462	$0.02139	$274.56万	$3,971.82万	8.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
153	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$95.86万	$8,753.79万	0.61%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
287	KMNOKamino	$0.03253	$0.03357	$0.0323	$42.12万	$4,391.87万	-0.55%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$392.53	$394.55	$392.53	$2.17万	—	-0.21%