SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-1.96% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002858

24H 成交量

$28.35万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.65万	$7.69亿	-1.29%
21	AAVEAave	$134.29	$141.17	$133.02	$1,545.53万	$20.95亿	0.37%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
62	BIOBIO Protocol	$0.02272	$0.02462	$0.02146	$305.43万	$3,971.82万	5.82%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04176	$96.26万	$8,753.79万	1.41%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1557	$0.1605	$0.1542	$19.47万	$1.57亿	-2.57%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.10万	$4,391.87万	-0.95%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.08%