Dash

DASH · 美元计价

$48.61

≈ ￥320.826

-0.23% (-$0.11)

更新于 2026-11-01 23:30:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.72

24H 成交量

$206.91万

流通市值

$6.33亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARDLombard	$0.1121	$0.1138	$0.1112	$9.93万	$4,471.43万	-1.41%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,545.12	—	0.17%
441	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.03万	$7.74亿	-1.10%
23	AAVEAave	$138.7	$141.17	$133.37	$1,464.59万	$21.11亿	2.71%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
171	CHIPUSD.AI	$0.04402	$0.04461	$0.04176	$90.78万	$8,676.74万	1.62%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	THETATHETA	$0.1579	$0.1637	$0.1573	$19.90万	$1.58亿	-3.43%
265	KMNOKamino	$0.03306	$0.03357	$0.03218	$49.48万	$4,437.49万	2.70%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%