Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

3.12% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02338

24H 成交量

$114.23万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BARDLombard	$0.1116	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.93%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
418	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$22.50万	$7.74亿	-1.56%
23	AAVEAave	$136.1	$141.17	$133.37	$1,384.85万	$21.11亿	0.04%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
91	BIOBIO Protocol	$0.02315	$0.02403	$0.02139	$191.78万	$3,685.49万	6.78%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
163	CHIPUSD.AI	$0.04379	$0.04461	$0.04176	$93.86万	$8,676.74万	0.78%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
445	THETATHETA	$0.1576	$0.1624	$0.157	$19.17万	$1.58亿	-2.84%
262	KMNOKamino	$0.03258	$0.03357	$0.0323	$49.43万	$4,437.49万	-0.37%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.16万	—	0.23%