Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.89%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
402	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.06万	$7.69亿	-0.74%
23	AAVEAave	$133.64	$140.76	$133.02	$1,554.80万	$20.95亿	-4.11%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02157	$0.02462	$0.02151	$332.42万	$3,971.82万	-1.06%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
144	CHIPUSD.AI	$0.04263	$0.04461	$0.04232	$106.24万	$8,753.79万	0.00%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.10万	$1.57亿	-2.70%
308	KMNOKamino	$0.03207	$0.03318	$0.03198	$38.02万	$4,391.87万	-1.44%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	AMATBAMATB	$399.46	$400.20	$391.58	$2.20万	—	1.48%