Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.64% (-$0.34)

更新于 2026-11-02 02:20:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.78

24H 成交量

$31.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BARDLombard	$0.111	$0.1136	$0.111	$10.07万	$4,415.36万	-1.51%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,674.89	—	0.35%
394	BNSOLBinance Staked SOL	$107.1	$109.30	$107.00	$25.56万	$7.69亿	-1.83%
22	AAVEAave	$135.09	$141.17	$133.37	$1,357.73万	$20.95亿	0.03%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
68	BIOBIO Protocol	$0.02378	$0.02462	$0.02139	$268.08万	$3,971.82万	10.09%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
277	KMNOKamino	$0.03253	$0.03357	$0.0323	$44.52万	$4,391.87万	-0.82%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%