BOOK OF MEME

BOME · 美元计价

$0.0006076

≈ ￥0.00401016

-1.09% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006143

24H 成交量

$32.16万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BARDLombard	$0.1109	$0.1136	$0.1108	$9.94万	$4,415.36万	-1.16%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
22	AAVEAave	$135.56	$141.17	$133.37	$1,367.08万	$20.95亿	0.28%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
156	CHIPUSD.AI	$0.04346	$0.04461	$0.04176	$94.73万	$8,753.79万	0.79%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%
282	KMNOKamino	$0.03262	$0.03357	$0.0323	$43.30万	$4,391.87万	-0.94%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%