Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BARDLombard	$0.1114	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.45%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%
21	AAVEAave	$135	$141.17	$133.02	$1,576.47万	$20.95亿	-2.10%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
71	BIOBIO Protocol	$0.02182	$0.02462	$0.02152	$330.20万	$3,971.82万	1.21%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
149	CHIPUSD.AI	$0.04333	$0.04461	$0.04232	$100.49万	$8,753.79万	2.05%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
302	KMNOKamino	$0.03233	$0.03318	$0.03209	$38.41万	$4,391.87万	-0.06%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%