Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-1.99% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1965

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARDLombard	$0.1122	$0.1135	$0.1097	$9.17万	$4,415.36万	-0.18%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,254.56	—	1.05%
415	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$24.08万	$7.69亿	0.00%
21	AAVEAave	$135.32	$141.17	$133.02	$1,587.17万	$20.95亿	-2.55%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$330.37万	$3,971.82万	1.48%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
149	CHIPUSD.AI	$0.04346	$0.04461	$0.04215	$98.29万	$8,753.79万	2.67%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	THETATHETA	$0.1575	$0.16	$0.1542	$22.45万	$1.57亿	-1.32%
298	KMNOKamino	$0.03248	$0.03318	$0.03209	$38.83万	$4,391.87万	-0.28%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%