Arweave

AR · 美元计价

$3.128

≈ ￥20.6448

-1.29% (-$0.04)

更新于 2026-11-02 01:30:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.169

24H 成交量

$63.26万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BARDLombard	$0.1114	$0.1136	$0.1111	$10.11万	$4,415.36万	-1.33%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%
23	AAVEAave	$136	$141.17	$133.37	$1,355.46万	$20.95亿	0.82%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
73	BIOBIO Protocol	$0.02425	$0.02462	$0.02139	$242.45万	$3,971.82万	12.58%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
161	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$94.35万	$8,753.79万	1.37%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
264	KMNOKamino	$0.03259	$0.03357	$0.0323	$48.20万	$4,391.87万	-0.46%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%