Alchemy Pay

ACH · 美元计价

$0.00476

≈ ￥0.031416

-0.83% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.0048

24H 成交量

$12.94万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BARDLombard	$0.1125	$0.1141	$0.1112	$12.72万	$4,471.43万	0.09%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.15万	$7.74亿	-1.65%
19	AAVEAave	$137.15	$141.17	$133.37	$1,751.54万	$21.11亿	2.16%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
192	BIOBIO Protocol	$0.02285	$0.02307	$0.02128	$76.39万	$3,685.49万	6.58%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
197	CHIPUSD.AI	$0.04315	$0.04373	$0.04176	$74.55万	$8,676.74万	0.33%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	THETATHETA	$0.1579	$0.1637	$0.1573	$19.32万	$1.58亿	-2.29%
252	KMNOKamino	$0.03257	$0.03357	$0.03183	$54.29万	$4,437.49万	2.13%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%