1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

0.00% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0797

24H 成交量

$30.98万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
635	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
480	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-1.06%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%